Zhejiang Shapuaisi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.390 | 5.710 | 5.200 | 5.660 | 5.660 | 17,812,738 |
| 2026-10-22 | 5.900 | 5.900 | 5.480 | 5.510 | 5.510 | 16,416,782 |
| 2026-10-21 | 5.730 | 6.050 | 5.730 | 5.780 | 5.780 | 26,860,842 |
| 2026-10-20 | 5.930 | 5.950 | 5.610 | 5.700 | 5.700 | 21,122,950 |
| 2026-10-19 | 6.000 | 6.160 | 5.650 | 5.820 | 5.820 | 43,388,704 |
| 2026-10-16 | 5.720 | 6.240 | 5.720 | 6.240 | 6.240 | 23,442,542 |
| 2026-10-15 | 5.680 | 5.760 | 5.610 | 5.670 | 5.670 | 6,419,652 |
| 2026-10-14 | 5.930 | 5.930 | 5.770 | 5.790 | 5.790 | 4,977,292 |
| 2026-10-13 | 5.800 | 5.930 | 5.620 | 5.890 | 5.890 | 5,170,700 |
| 2026-10-12 | 6.020 | 6.040 | 5.790 | 5.840 | 5.840 | 5,416,400 |
| 2026-10-09 | 5.940 | 6.050 | 5.780 | 6.040 | 6.040 | 6,361,954 |
| 2026-10-08 | 6.060 | 6.110 | 5.880 | 5.950 | 5.950 | 5,481,920 |
| 2026-09-30 | 6.050 | 6.090 | 5.970 | 6.040 | 6.040 | 5,821,519 |
| 2026-09-29 | 5.910 | 6.100 | 5.830 | 6.040 | 6.040 | 6,254,710 |
| 2026-09-28 | 5.890 | 5.980 | 5.790 | 5.910 | 5.910 | 6,941,492 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0370 CNY |
| 2020-06-12 | 0.0110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.