Bohai Ferry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.900 | 7.900 | 7.600 | 7.840 | 7.840 | 3,907,400 |
| 2026-10-22 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 2,540,360 |
| 2026-10-21 | 8.020 | 8.040 | 7.980 | 7.990 | 7.990 | 1,327,000 |
| 2026-10-20 | 8.020 | 8.050 | 7.990 | 8.020 | 8.020 | 1,364,900 |
| 2026-10-19 | 8.030 | 8.050 | 8.000 | 8.020 | 8.020 | 2,027,191 |
| 2026-10-16 | 8.010 | 8.040 | 7.980 | 8.010 | 8.010 | 1,607,582 |
| 2026-10-15 | 8.030 | 8.040 | 7.950 | 7.980 | 7.980 | 2,383,479 |
| 2026-10-14 | 8.000 | 8.060 | 8.000 | 8.040 | 8.040 | 1,324,100 |
| 2026-10-13 | 8.040 | 8.060 | 7.990 | 8.030 | 8.030 | 1,817,700 |
| 2026-10-12 | 7.990 | 8.050 | 7.980 | 8.050 | 8.050 | 2,716,200 |
| 2026-10-09 | 7.990 | 8.020 | 7.940 | 8.000 | 8.000 | 2,254,360 |
| 2026-10-08 | 7.980 | 8.010 | 7.960 | 8.000 | 8.000 | 2,054,600 |
| 2026-09-30 | 8.000 | 8.000 | 7.950 | 7.990 | 7.990 | 1,691,300 |
| 2026-09-29 | 7.980 | 8.000 | 7.940 | 7.980 | 7.980 | 1,513,624 |
| 2026-09-28 | 8.030 | 8.080 | 7.950 | 7.970 | 7.970 | 3,771,558 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-07-06 | 0.1100 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-06-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.