Shanghai Yahong Moulding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.450 | 20.730 | 19.550 | 20.630 | 20.630 | 4,094,700 |
| 2026-10-22 | 21.200 | 21.690 | 20.600 | 20.630 | 20.630 | 1,803,700 |
| 2026-10-21 | 21.420 | 21.710 | 21.240 | 21.260 | 21.260 | 1,384,680 |
| 2026-10-20 | 20.810 | 21.460 | 20.810 | 21.420 | 21.420 | 2,148,080 |
| 2026-10-19 | 21.270 | 21.350 | 20.500 | 21.000 | 21.000 | 2,836,100 |
| 2026-10-16 | 20.990 | 21.440 | 20.560 | 21.200 | 21.200 | 3,587,020 |
| 2026-10-15 | 21.000 | 21.100 | 19.890 | 20.750 | 20.750 | 3,425,701 |
| 2026-10-14 | 21.440 | 21.670 | 21.230 | 21.280 | 21.280 | 1,753,300 |
| 2026-10-13 | 21.290 | 21.800 | 20.810 | 21.550 | 21.550 | 3,147,700 |
| 2026-10-12 | 21.980 | 21.990 | 21.240 | 21.430 | 21.430 | 3,451,720 |
| 2026-10-09 | 22.120 | 22.430 | 21.530 | 21.880 | 21.880 | 3,906,400 |
| 2026-10-08 | 22.380 | 22.570 | 21.950 | 22.270 | 22.270 | 2,903,200 |
| 2026-09-30 | 23.150 | 23.270 | 22.300 | 22.380 | 22.380 | 2,455,420 |
| 2026-09-29 | 22.140 | 23.050 | 21.950 | 22.920 | 22.920 | 3,758,260 |
| 2026-09-28 | 22.940 | 22.980 | 21.950 | 22.100 | 22.100 | 4,008,901 |
| 2026-09-24 | 23.220 | 23.800 | 22.710 | 23.030 | 23.030 | 4,229,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2020-09-17 | 0.0800 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.