Shanghai Yahong Moulding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.930 | 16.160 | 15.730 | 16.110 | 15.895 | 1,414,637 |
| 2021-11-09 | 15.970 | 16.280 | 15.910 | 15.960 | 15.747 | 1,090,189 |
| 2021-11-08 | 15.880 | 16.300 | 15.710 | 15.990 | 15.777 | 958,160 |
| 2021-11-05 | 16.480 | 16.570 | 15.780 | 15.950 | 15.737 | 1,823,729 |
| 2021-11-04 | 16.400 | 16.730 | 16.300 | 16.530 | 16.310 | 1,205,301 |
| 2021-11-03 | 16.820 | 16.990 | 16.270 | 16.430 | 16.211 | 1,404,200 |
| 2021-11-02 | 16.140 | 17.080 | 16.130 | 16.840 | 16.615 | 3,335,829 |
| 2021-11-01 | 15.950 | 16.400 | 15.700 | 16.130 | 15.915 | 1,526,628 |
| 2021-10-29 | 15.670 | 16.080 | 15.590 | 15.820 | 15.609 | 1,391,880 |
| 2021-10-28 | 16.610 | 16.610 | 15.770 | 15.890 | 15.678 | 2,247,560 |
| 2021-10-27 | 16.870 | 16.870 | 16.250 | 16.580 | 16.359 | 1,575,168 |
| 2021-10-26 | 17.530 | 17.540 | 16.560 | 16.750 | 16.527 | 3,268,260 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2020-09-17 | 0.0800 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.