Changzhou Tenglong Auto Parts historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.530	14.940	14.360	14.850	10.368	9,161,901
2021-11-09	14.520	14.800	14.430	14.490	10.116	7,401,996
2021-11-08	15.000	15.190	14.650	14.730	10.284	7,875,861
2021-11-05	14.760	14.920	14.380	14.550	10.158	10,653,342
2021-11-04	14.200	15.100	14.100	14.760	10.305	12,392,556
2021-11-03	14.000	14.300	13.800	14.200	9.914	5,555,888
2021-11-02	14.240	14.410	13.650	14.040	9.802	6,639,934
2021-11-01	14.000	14.130	13.740	14.020	9.788	5,761,858
2021-10-29	13.860	14.110	13.600	14.010	9.781	7,510,524
2021-10-28	13.340	13.960	13.280	13.900	9.704	11,264,359
2021-10-27	13.800	13.850	13.280	13.280	9.272	5,895,344
2021-10-26	13.220	13.880	13.220	13.730	9.586	8,437,912
2021-10-25	13.000	13.330	12.900	13.220	9.230	3,406,592
2021-10-22	13.080	13.300	12.990	13.190	9.209	3,135,846
2021-10-21	13.240	13.250	13.020	13.090	9.139	3,307,024
2021-10-20	13.350	13.550	13.110	13.270	9.265	4,205,628
2021-10-19	12.860	13.450	12.700	13.320	9.300	7,492,571
2021-10-18	12.250	12.880	12.210	12.850	8.971	6,293,733
2021-10-15	12.350	12.430	12.010	12.250	8.552	2,677,152
2021-10-14	12.100	12.270	12.020	12.240	8.546	2,511,269

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.