Changzhou Tenglong Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.560 | 9.900 | 9.070 | 9.840 | 9.840 | 16,769,460 |
| 2026-10-22 | 9.600 | 9.940 | 9.600 | 9.660 | 9.660 | 13,164,551 |
| 2026-10-21 | 9.570 | 9.790 | 9.450 | 9.660 | 9.660 | 12,579,000 |
| 2026-10-20 | 9.310 | 9.500 | 9.280 | 9.400 | 9.400 | 5,827,200 |
| 2026-10-19 | 9.200 | 9.420 | 9.050 | 9.390 | 9.390 | 8,799,396 |
| 2026-10-16 | 9.380 | 9.420 | 9.220 | 9.280 | 9.280 | 7,950,400 |
| 2026-10-15 | 9.300 | 9.550 | 9.160 | 9.190 | 9.190 | 11,250,900 |
| 2026-10-14 | 9.880 | 9.900 | 9.550 | 9.580 | 9.580 | 8,583,700 |
| 2026-10-13 | 9.650 | 10.100 | 9.330 | 9.980 | 9.980 | 16,803,991 |
| 2026-10-12 | 9.980 | 9.980 | 9.760 | 9.810 | 9.810 | 7,003,300 |
| 2026-10-09 | 9.950 | 10.040 | 9.500 | 9.980 | 9.980 | 12,157,300 |
| 2026-10-08 | 10.280 | 10.330 | 9.940 | 10.000 | 10.000 | 11,543,600 |
| 2026-09-30 | 10.500 | 10.500 | 10.190 | 10.220 | 10.220 | 7,777,200 |
| 2026-09-29 | 10.140 | 10.380 | 10.040 | 10.290 | 10.290 | 7,091,803 |
| 2026-09-28 | 10.500 | 10.540 | 10.090 | 10.150 | 10.150 | 10,801,504 |
| 2026-09-24 | 10.620 | 10.770 | 10.480 | 10.510 | 10.510 | 7,026,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0800 CNY |
| 2022-06-21 | 0.1400 CNY |
| 2021-06-22 | 0.2100 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-12 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.