Changzhou Tenglong Auto Parts historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.530 | 14.940 | 14.360 | 14.850 | 10.368 | 9,161,901 |
| 2021-11-09 | 14.520 | 14.800 | 14.430 | 14.490 | 10.116 | 7,401,996 |
| 2021-11-08 | 15.000 | 15.190 | 14.650 | 14.730 | 10.284 | 7,875,861 |
| 2021-11-05 | 14.760 | 14.920 | 14.380 | 14.550 | 10.158 | 10,653,342 |
| 2021-11-04 | 14.200 | 15.100 | 14.100 | 14.760 | 10.305 | 12,392,556 |
| 2021-11-03 | 14.000 | 14.300 | 13.800 | 14.200 | 9.914 | 5,555,888 |
| 2021-11-02 | 14.240 | 14.410 | 13.650 | 14.040 | 9.802 | 6,639,934 |
| 2021-11-01 | 14.000 | 14.130 | 13.740 | 14.020 | 9.788 | 5,761,858 |
| 2021-10-29 | 13.860 | 14.110 | 13.600 | 14.010 | 9.781 | 7,510,524 |
| 2021-10-28 | 13.340 | 13.960 | 13.280 | 13.900 | 9.704 | 11,264,359 |
| 2021-10-27 | 13.800 | 13.850 | 13.280 | 13.280 | 9.272 | 5,895,344 |
| 2021-10-26 | 13.220 | 13.880 | 13.220 | 13.730 | 9.586 | 8,437,912 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0800 CNY |
| 2022-06-21 | 0.1400 CNY |
| 2021-06-22 | 0.2100 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-12 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.