Shaanxi Kanghui Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.260 | 18.650 | 18.240 | 18.600 | 18.531 | 1,011,300 |
| 2021-11-09 | 18.580 | 18.640 | 18.350 | 18.450 | 18.382 | 910,600 |
| 2021-11-08 | 18.550 | 18.850 | 18.390 | 18.580 | 18.511 | 829,609 |
| 2021-11-05 | 18.780 | 18.910 | 18.470 | 18.550 | 18.481 | 943,800 |
| 2021-11-04 | 19.060 | 19.110 | 18.800 | 18.900 | 18.830 | 1,577,261 |
| 2021-11-03 | 18.630 | 19.240 | 18.330 | 19.240 | 19.169 | 2,825,233 |
| 2021-11-02 | 18.150 | 18.680 | 17.950 | 18.630 | 18.561 | 1,504,606 |
| 2021-11-01 | 18.310 | 18.450 | 17.850 | 18.150 | 18.083 | 871,495 |
| 2021-10-29 | 17.620 | 18.200 | 17.490 | 18.170 | 18.103 | 840,606 |
| 2021-10-28 | 17.610 | 17.800 | 17.240 | 17.700 | 17.634 | 1,077,181 |
| 2021-10-27 | 17.950 | 18.300 | 17.810 | 17.920 | 17.854 | 910,309 |
| 2021-10-26 | 18.090 | 18.300 | 17.700 | 18.050 | 17.983 | 579,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0740 CNY |
| 2021-06-24 | 0.0700 CNY |
| 2020-07-13 | 0.0860 CNY |
| 2019-07-24 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.