Shaanxi Kanghui Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.010 | 32.640 | 30.530 | 32.610 | 32.610 | 1,631,073 |
| 2026-10-22 | 33.880 | 34.330 | 32.300 | 32.310 | 32.310 | 1,446,600 |
| 2026-10-21 | 33.870 | 34.650 | 33.710 | 33.900 | 33.900 | 1,397,100 |
| 2026-10-20 | 33.500 | 33.950 | 33.040 | 33.600 | 33.600 | 1,248,700 |
| 2026-10-19 | 33.990 | 34.440 | 32.610 | 33.460 | 33.460 | 1,979,900 |
| 2026-10-16 | 34.170 | 34.760 | 33.580 | 34.350 | 34.350 | 1,932,998 |
| 2026-10-15 | 33.010 | 34.460 | 32.500 | 33.860 | 33.860 | 2,587,800 |
| 2026-10-14 | 34.810 | 35.800 | 33.800 | 33.870 | 33.870 | 2,465,100 |
| 2026-10-13 | 34.670 | 35.050 | 32.820 | 34.690 | 34.690 | 2,202,400 |
| 2026-10-12 | 34.010 | 35.220 | 32.710 | 34.670 | 34.670 | 2,895,375 |
| 2026-10-09 | 34.450 | 34.450 | 32.320 | 34.010 | 34.010 | 2,034,600 |
| 2026-10-08 | 34.360 | 35.260 | 34.190 | 34.450 | 34.450 | 1,402,400 |
| 2026-09-30 | 35.230 | 35.310 | 34.050 | 34.180 | 34.180 | 1,237,800 |
| 2026-09-29 | 35.020 | 35.450 | 34.710 | 34.940 | 34.940 | 1,513,200 |
| 2026-09-28 | 36.220 | 36.670 | 34.890 | 35.020 | 35.020 | 1,943,601 |
| 2026-09-24 | 36.310 | 37.520 | 36.080 | 36.300 | 36.300 | 2,366,650 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0740 CNY |
| 2021-06-24 | 0.0700 CNY |
| 2020-07-13 | 0.0860 CNY |
| 2019-07-24 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.