CTS International Logistics Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.410 | 12.620 | 12.360 | 12.460 | 11.709 | 5,138,829 |
| 2021-11-09 | 12.740 | 12.740 | 12.370 | 12.490 | 11.737 | 7,191,799 |
| 2021-11-08 | 12.520 | 12.880 | 12.520 | 12.740 | 11.972 | 7,363,230 |
| 2021-11-05 | 12.730 | 12.760 | 12.430 | 12.580 | 11.822 | 6,284,050 |
| 2021-11-04 | 12.800 | 12.850 | 12.560 | 12.700 | 11.935 | 7,799,700 |
| 2021-11-03 | 13.080 | 13.080 | 12.740 | 12.800 | 12.029 | 7,006,034 |
| 2021-11-02 | 13.040 | 13.380 | 12.840 | 13.190 | 12.395 | 14,902,321 |
| 2021-11-01 | 12.400 | 13.060 | 12.350 | 13.040 | 12.254 | 12,696,928 |
| 2021-10-29 | 12.450 | 12.610 | 12.100 | 12.350 | 11.606 | 9,011,199 |
| 2021-10-28 | 12.930 | 12.950 | 12.420 | 12.430 | 11.681 | 7,786,910 |
| 2021-10-27 | 12.890 | 13.000 | 12.580 | 13.000 | 12.217 | 7,216,914 |
| 2021-10-26 | 13.280 | 13.300 | 12.860 | 12.880 | 12.104 | 10,415,814 |
| 2021-10-25 | 12.940 | 13.090 | 12.470 | 13.060 | 12.273 | 13,502,624 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3420 CNY |
| 2022-08-01 | 0.2280 CNY |
| 2021-07-16 | 0.2470 CNY |
| 2020-08-06 | 0.0650 CNY |
| 2019-07-09 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.