CTS International Logistics Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.160 | 5.170 | 5.060 | 5.150 | 5.150 | 9,188,626 |
| 2026-10-22 | 5.270 | 5.270 | 5.160 | 5.170 | 5.170 | 6,155,830 |
| 2026-10-21 | 5.320 | 5.320 | 5.250 | 5.260 | 5.260 | 6,328,200 |
| 2026-10-20 | 5.350 | 5.380 | 5.270 | 5.320 | 5.320 | 8,882,900 |
| 2026-10-19 | 5.420 | 5.440 | 5.340 | 5.370 | 5.370 | 7,575,625 |
| 2026-10-16 | 5.370 | 5.440 | 5.360 | 5.410 | 5.410 | 9,923,800 |
| 2026-10-15 | 5.380 | 5.400 | 5.310 | 5.350 | 5.350 | 10,342,730 |
| 2026-10-14 | 5.360 | 5.420 | 5.350 | 5.390 | 5.390 | 6,976,450 |
| 2026-10-13 | 5.330 | 5.420 | 5.320 | 5.370 | 5.370 | 8,990,610 |
| 2026-10-12 | 5.410 | 5.440 | 5.340 | 5.350 | 5.350 | 9,852,800 |
| 2026-10-09 | 5.410 | 5.440 | 5.360 | 5.390 | 5.390 | 7,330,574 |
| 2026-10-08 | 5.350 | 5.470 | 5.350 | 5.410 | 5.410 | 10,411,723 |
| 2026-09-30 | 5.340 | 5.380 | 5.300 | 5.370 | 5.370 | 7,350,903 |
| 2026-09-29 | 5.310 | 5.380 | 5.250 | 5.340 | 5.340 | 10,012,800 |
| 2026-09-28 | 5.360 | 5.570 | 5.300 | 5.310 | 5.310 | 16,260,496 |
| 2026-09-24 | 5.260 | 5.360 | 5.190 | 5.300 | 5.300 | 9,930,912 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3420 CNY |
| 2022-08-01 | 0.2280 CNY |
| 2021-07-16 | 0.2470 CNY |
| 2020-08-06 | 0.0650 CNY |
| 2019-07-09 | 0.0980 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.