Joinn Laboratories(China)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 122.68 | 128.80 | 121.68 | 128.78 | 64.443 | 8,412,815 |
| 2021-11-08 | 127.56 | 130.46 | 120.75 | 122.11 | 61.106 | 9,322,963 |
| 2021-11-05 | 125.66 | 128.18 | 121.93 | 128.00 | 64.053 | 11,006,474 |
| 2021-11-04 | 135.53 | 138.00 | 123.50 | 127.89 | 63.998 | 16,671,320 |
| 2021-11-03 | 140.87 | 141.50 | 134.39 | 136.88 | 68.497 | 6,377,828 |
| 2021-11-02 | 144.80 | 147.50 | 138.26 | 139.52 | 69.818 | 7,968,113 |
| 2021-11-01 | 161.82 | 163.19 | 144.80 | 146.40 | 73.261 | 9,531,962 |
| 2021-10-29 | 148.16 | 161.60 | 145.06 | 160.00 | 80.066 | 9,104,374 |
| 2021-10-28 | 143.25 | 148.30 | 141.58 | 148.15 | 74.136 | 5,347,640 |
| 2021-10-27 | 150.29 | 151.50 | 145.02 | 146.80 | 73.461 | 4,227,690 |
| 2021-10-26 | 154.59 | 156.90 | 150.00 | 150.48 | 75.302 | 3,970,213 |
| 2021-10-25 | 153.02 | 155.25 | 151.60 | 155.00 | 77.564 | 2,725,611 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5600 CNY |
| 2022-08-08 | 0.5040 CNY |
| 2021-08-05 | 0.4900 CNY |
| 2020-06-08 | 0.4760 CNY |
| 2019-04-10 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.