Joinn Laboratories(China)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 44.220 | 45.700 | 42.920 | 45.350 | 45.350 | 29,022,370 |
| 2026-10-22 | 48.770 | 49.110 | 44.900 | 45.550 | 45.550 | 29,709,076 |
| 2026-10-21 | 49.600 | 50.660 | 48.590 | 48.610 | 48.610 | 31,804,350 |
| 2026-10-20 | 45.910 | 50.490 | 45.000 | 49.600 | 49.600 | 49,163,813 |
| 2026-10-19 | 47.920 | 48.260 | 43.840 | 45.900 | 45.900 | 42,389,625 |
| 2026-10-16 | 51.220 | 53.290 | 47.120 | 48.710 | 48.710 | 44,104,654 |
| 2026-10-15 | 47.900 | 52.610 | 47.550 | 50.650 | 50.650 | 46,776,708 |
| 2026-10-14 | 50.110 | 50.880 | 48.690 | 48.790 | 48.790 | 23,894,373 |
| 2026-10-13 | 49.610 | 51.120 | 47.680 | 50.420 | 50.420 | 39,440,336 |
| 2026-10-12 | 52.260 | 55.170 | 50.700 | 50.730 | 50.730 | 43,816,256 |
| 2026-10-09 | 52.000 | 52.960 | 50.100 | 52.600 | 52.600 | 54,513,558 |
| 2026-10-08 | 49.660 | 53.460 | 49.000 | 52.060 | 52.060 | 83,578,864 |
| 2026-09-30 | 44.700 | 49.300 | 44.240 | 49.300 | 49.300 | 55,401,802 |
| 2026-09-29 | 45.050 | 47.300 | 44.520 | 44.820 | 44.820 | 31,748,075 |
| 2026-09-28 | 46.390 | 46.980 | 45.020 | 45.440 | 45.440 | 27,494,287 |
| 2026-09-24 | 48.950 | 49.720 | 46.340 | 46.390 | 46.390 | 41,845,354 |
| 2026-09-23 | 46.150 | 49.500 | 46.000 | 47.770 | 47.770 | 49,956,315 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5600 CNY |
| 2022-08-08 | 0.5040 CNY |
| 2021-08-05 | 0.4900 CNY |
| 2020-06-08 | 0.4760 CNY |
| 2019-04-10 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.