Zhejiang Red Dragonfly Footwear Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.420 | 5.510 | 5.420 | 5.510 | 4.972 | 1,709,900 |
| 2021-11-09 | 5.430 | 5.460 | 5.370 | 5.450 | 4.918 | 1,348,729 |
| 2021-11-08 | 5.410 | 5.420 | 5.350 | 5.390 | 4.863 | 1,490,620 |
| 2021-11-05 | 5.330 | 5.460 | 5.310 | 5.400 | 4.873 | 2,082,820 |
| 2021-11-04 | 5.300 | 5.380 | 5.280 | 5.320 | 4.800 | 1,497,120 |
| 2021-11-03 | 5.290 | 5.330 | 5.270 | 5.300 | 4.782 | 917,160 |
| 2021-11-02 | 5.410 | 5.480 | 5.230 | 5.260 | 4.746 | 2,087,940 |
| 2021-11-01 | 5.460 | 5.460 | 5.380 | 5.390 | 4.863 | 1,644,980 |
| 2021-10-29 | 5.340 | 5.470 | 5.330 | 5.430 | 4.900 | 1,225,900 |
| 2021-10-28 | 5.370 | 5.400 | 5.300 | 5.320 | 4.800 | 1,083,660 |
| 2021-10-27 | 5.510 | 5.510 | 5.340 | 5.370 | 4.845 | 1,746,680 |
| 2021-10-26 | 5.610 | 5.610 | 5.500 | 5.520 | 4.981 | 1,569,380 |
| 2021-10-25 | 5.680 | 5.690 | 5.580 | 5.610 | 5.062 | 1,139,660 |
| 2021-10-22 | 5.700 | 5.740 | 5.660 | 5.680 | 5.125 | 985,340 |
| 2021-10-21 | 5.720 | 5.770 | 5.690 | 5.710 | 5.152 | 850,600 |
| 2021-10-20 | 5.730 | 5.800 | 5.660 | 5.730 | 5.170 | 1,712,180 |
| 2021-10-19 | 5.760 | 5.770 | 5.700 | 5.700 | 5.143 | 1,283,400 |
| 2021-10-18 | 5.730 | 5.790 | 5.690 | 5.770 | 5.206 | 949,180 |
| 2021-10-15 | 5.840 | 5.840 | 5.730 | 5.730 | 5.170 | 1,755,520 |
| 2021-10-14 | 5.810 | 5.850 | 5.750 | 5.840 | 5.270 | 1,448,680 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3500 CNY |
| 2022-07-05 | 0.2500 CNY |
| 2021-06-16 | 0.2700 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-06-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.