Zhejiang Red Dragonfly Footwear Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.120 | 6.120 | 5.660 | 6.050 | 6.050 | 8,821,540 |
| 2026-10-22 | 6.370 | 6.480 | 6.110 | 6.130 | 6.130 | 6,194,380 |
| 2026-10-21 | 6.290 | 6.400 | 6.260 | 6.400 | 6.400 | 5,888,500 |
| 2026-10-20 | 6.430 | 6.430 | 6.260 | 6.290 | 6.290 | 4,515,941 |
| 2026-10-19 | 6.400 | 6.520 | 6.190 | 6.420 | 6.420 | 9,196,480 |
| 2026-10-16 | 6.730 | 7.280 | 6.390 | 6.460 | 6.460 | 12,419,400 |
| 2026-10-15 | 6.670 | 6.960 | 6.640 | 6.710 | 6.710 | 8,571,500 |
| 2026-10-14 | 7.100 | 7.100 | 6.790 | 6.860 | 6.800 | 8,319,799 |
| 2026-10-13 | 6.960 | 7.130 | 6.750 | 7.010 | 6.949 | 9,194,400 |
| 2026-10-12 | 7.150 | 7.180 | 6.950 | 6.990 | 6.929 | 8,299,720 |
| 2026-10-09 | 7.210 | 7.210 | 6.860 | 7.180 | 7.117 | 13,186,100 |
| 2026-10-08 | 7.430 | 7.460 | 7.090 | 7.150 | 7.150 | 14,861,980 |
| 2026-09-30 | 7.590 | 7.660 | 7.210 | 7.280 | 7.280 | 22,019,680 |
| 2026-09-29 | 7.410 | 7.820 | 7.150 | 7.820 | 7.820 | 23,238,900 |
| 2026-09-28 | 7.210 | 7.380 | 6.900 | 7.260 | 7.260 | 21,550,411 |
| 2026-09-24 | 6.770 | 7.350 | 6.710 | 7.160 | 7.160 | 18,184,720 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3500 CNY |
| 2022-07-05 | 0.2500 CNY |
| 2021-06-16 | 0.2700 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-06-26 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.