Zhejiang Xinneng Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.150 | 19.660 | 18.180 | 18.410 | 18.142 | 29,283,500 |
| 2021-11-08 | 17.490 | 18.440 | 17.200 | 18.380 | 18.112 | 22,863,400 |
| 2021-11-05 | 19.780 | 19.800 | 17.980 | 17.980 | 17.718 | 36,517,100 |
| 2021-11-04 | 18.430 | 20.480 | 18.230 | 19.980 | 19.689 | 34,875,500 |
| 2021-11-03 | 19.460 | 19.500 | 17.890 | 18.820 | 18.546 | 33,213,300 |
| 2021-11-02 | 20.000 | 20.550 | 18.880 | 18.890 | 18.615 | 48,667,671 |
| 2021-11-01 | 18.250 | 19.670 | 17.980 | 19.670 | 19.383 | 46,285,764 |
| 2021-10-29 | 18.050 | 18.200 | 16.480 | 17.880 | 17.620 | 38,679,014 |
| 2021-10-28 | 17.700 | 19.100 | 17.320 | 18.100 | 17.836 | 51,033,224 |
| 2021-10-27 | 16.750 | 18.260 | 16.750 | 17.970 | 17.708 | 65,893,988 |
| 2021-10-26 | 16.760 | 17.520 | 16.600 | 16.630 | 16.388 | 41,500,914 |
| 2021-10-25 | 15.890 | 17.400 | 15.800 | 17.090 | 16.841 | 56,473,149 |
| 2021-10-22 | 16.960 | 17.190 | 16.150 | 16.270 | 16.033 | 54,013,900 |
| 2021-10-21 | 17.370 | 17.590 | 16.440 | 16.880 | 16.634 | 67,917,947 |
| 2021-10-20 | 18.390 | 18.660 | 17.440 | 17.600 | 17.344 | 93,959,906 |
| 2021-10-19 | 19.390 | 19.830 | 18.130 | 18.600 | 18.329 | 126,639,679 |
| 2021-10-18 | 16.890 | 18.030 | 16.880 | 18.030 | 17.767 | 33,686,066 |
| 2021-10-15 | 14.920 | 16.390 | 14.610 | 16.390 | 16.151 | 56,689,689 |
| 2021-10-14 | 14.800 | 15.310 | 14.430 | 14.900 | 14.683 | 33,272,535 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.1200 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-05-24 | 0.0500 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.