Zhejiang Xinneng Photovoltaic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.510 | 7.720 | 7.220 | 7.580 | 7.580 | 33,398,731 |
| 2026-10-22 | 8.720 | 8.720 | 7.990 | 7.990 | 7.990 | 39,121,793 |
| 2026-10-21 | 9.060 | 9.130 | 8.610 | 8.880 | 8.880 | 43,470,807 |
| 2026-10-20 | 9.890 | 10.110 | 9.140 | 9.140 | 9.140 | 59,694,324 |
| 2026-10-19 | 9.620 | 10.780 | 9.520 | 10.150 | 10.150 | 74,799,701 |
| 2026-10-16 | 9.280 | 10.000 | 9.080 | 9.800 | 9.800 | 50,456,302 |
| 2026-10-15 | 8.960 | 9.430 | 8.910 | 9.230 | 9.230 | 26,202,286 |
| 2026-10-14 | 9.090 | 9.300 | 8.960 | 9.220 | 9.220 | 25,657,626 |
| 2026-10-13 | 8.620 | 9.280 | 8.560 | 9.260 | 9.260 | 38,050,456 |
| 2026-10-12 | 8.630 | 9.490 | 8.480 | 8.930 | 8.930 | 32,863,310 |
| 2026-10-09 | 8.640 | 8.740 | 8.460 | 8.630 | 8.630 | 18,576,272 |
| 2026-10-08 | 8.510 | 8.800 | 8.400 | 8.800 | 8.800 | 24,292,147 |
| 2026-09-30 | 8.860 | 8.900 | 8.430 | 8.500 | 8.500 | 22,357,410 |
| 2026-09-29 | 8.760 | 8.890 | 8.540 | 8.830 | 8.830 | 26,947,438 |
| 2026-09-28 | 8.500 | 9.080 | 8.500 | 8.940 | 8.940 | 45,550,950 |
| 2026-09-24 | 8.130 | 8.860 | 8.020 | 8.680 | 8.680 | 40,951,096 |
| 2026-09-23 | 8.450 | 8.450 | 8.160 | 8.190 | 8.190 | 23,572,303 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.1200 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-05-24 | 0.0500 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.