Chongqing Chuanyi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.960 | 18.400 | 17.610 | 18.330 | 18.330 | 5,372,388 |
| 2026-10-22 | 18.090 | 18.200 | 17.860 | 18.010 | 18.010 | 3,008,585 |
| 2026-10-21 | 18.390 | 18.470 | 17.920 | 18.040 | 18.040 | 4,719,486 |
| 2026-10-20 | 18.130 | 18.800 | 17.970 | 18.490 | 18.490 | 4,450,647 |
| 2026-10-19 | 17.730 | 18.220 | 17.670 | 18.130 | 18.130 | 3,273,660 |
| 2026-10-16 | 17.780 | 18.090 | 17.600 | 17.740 | 17.740 | 3,246,090 |
| 2026-10-15 | 17.970 | 17.980 | 17.510 | 17.620 | 17.620 | 3,897,880 |
| 2026-10-14 | 18.170 | 18.310 | 18.090 | 18.150 | 18.150 | 2,489,110 |
| 2026-10-13 | 18.390 | 18.490 | 17.900 | 18.170 | 18.170 | 4,033,200 |
| 2026-10-12 | 18.600 | 18.760 | 18.300 | 18.390 | 18.390 | 2,347,546 |
| 2026-10-09 | 18.440 | 18.760 | 18.220 | 18.630 | 18.630 | 4,616,377 |
| 2026-10-08 | 18.300 | 18.940 | 18.300 | 18.460 | 18.460 | 6,021,425 |
| 2026-09-30 | 18.440 | 18.770 | 18.110 | 18.290 | 18.290 | 5,615,588 |
| 2026-09-29 | 18.400 | 18.550 | 18.210 | 18.290 | 18.290 | 1,873,250 |
| 2026-09-28 | 18.630 | 18.640 | 18.310 | 18.450 | 18.450 | 2,756,128 |
| 2026-09-24 | 18.690 | 18.900 | 18.500 | 18.550 | 18.550 | 2,673,059 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.