Chongqing Chuanyi Automation Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.385	13.385	12.862	13.208	12.286	4,536,972
2021-11-09	13.262	13.554	13.254	13.408	12.472	3,598,020
2021-11-08	13.077	13.292	12.792	13.277	12.350	3,382,470
2021-11-05	13.846	13.923	12.962	12.992	12.086	6,434,500
2021-11-04	13.562	13.946	13.431	13.908	12.937	4,741,145
2021-11-03	14.223	14.223	13.269	13.562	12.615	7,344,651
2021-11-02	14.462	14.746	13.939	14.054	13.073	10,812,828
2021-11-01	12.923	14.200	12.808	14.200	13.209	7,772,570
2021-10-29	12.800	12.977	12.423	12.908	12.007	5,197,758
2021-10-28	13.377	13.431	12.739	12.800	11.907	4,245,735
2021-10-27	13.769	13.831	13.369	13.408	12.472	1,912,820
2021-10-26	13.992	13.992	13.577	13.754	12.794	2,910,050
2021-10-25	13.615	14.131	13.485	14.039	13.059	3,019,900
2021-10-22	13.854	14.054	13.585	13.600	12.651	3,259,153
2021-10-21	14.131	14.223	13.846	13.931	12.959	2,428,740
2021-10-20	14.154	14.377	14.015	14.146	13.159	2,263,300
2021-10-19	14.154	14.546	14.085	14.269	13.274	3,097,289
2021-10-18	14.192	14.346	14.023	14.162	13.173	2,414,674
2021-10-15	14.392	14.492	13.969	14.246	13.252	2,267,791
2021-10-14	14.146	14.523	13.915	14.431	13.424	3,268,755

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.