ZX PACKING ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 42.430 | 43.900 | 41.270 | 43.680 | 43.680 | 550,662 |
| 2026-10-22 | 42.590 | 43.480 | 42.490 | 42.780 | 42.780 | 365,740 |
| 2026-10-21 | 43.920 | 44.630 | 42.750 | 42.750 | 42.750 | 527,100 |
| 2026-10-20 | 44.200 | 44.980 | 43.800 | 44.050 | 44.050 | 372,400 |
| 2026-10-19 | 43.540 | 44.980 | 43.540 | 44.540 | 44.540 | 432,859 |
| 2026-10-16 | 44.370 | 44.750 | 43.440 | 43.980 | 43.980 | 471,239 |
| 2026-10-15 | 43.560 | 44.500 | 42.770 | 44.000 | 44.000 | 545,299 |
| 2026-10-14 | 45.120 | 45.530 | 44.000 | 44.010 | 44.010 | 521,379 |
| 2026-10-13 | 44.900 | 45.790 | 44.150 | 45.380 | 45.380 | 570,279 |
| 2026-10-12 | 45.600 | 45.860 | 45.030 | 45.040 | 45.040 | 392,240 |
| 2026-10-09 | 46.110 | 46.120 | 44.910 | 45.820 | 45.820 | 833,638 |
| 2026-10-08 | 45.200 | 46.260 | 45.200 | 45.800 | 45.800 | 535,780 |
| 2026-09-30 | 45.390 | 45.750 | 45.020 | 45.320 | 45.320 | 351,392 |
| 2026-09-29 | 45.870 | 46.240 | 45.200 | 45.200 | 45.200 | 582,220 |
| 2026-09-28 | 46.690 | 46.870 | 44.990 | 45.120 | 45.120 | 736,294 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.9600 CNY |
| 2025-07-02 | 0.9600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.