ZX PACKING ORD A (SHH) EQSW Exp: historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	47.600	49.250	47.260	47.890	33.078	2,774,840
2024-10-29	50.450	50.970	48.230	48.530	33.520	4,434,379
2024-10-28	48.010	49.390	47.920	49.330	34.073	2,719,386
2024-10-25	46.020	48.400	46.000	48.000	33.154	3,159,193
2024-10-24	46.680	47.110	45.900	46.290	31.973	2,936,789
2024-10-23	48.020	48.700	46.910	46.970	32.443	2,950,315
2024-10-22	48.010	48.470	46.620	47.920	33.099	3,054,825
2024-10-21	49.260	49.880	47.910	48.300	33.361	5,578,861
2024-10-18	47.250	50.250	47.210	49.220	33.997	5,672,419
2024-10-17	48.280	49.100	47.430	47.530	32.830	4,941,858
2024-10-16	46.980	49.360	46.980	48.870	33.755	6,911,037
2024-10-15	47.010	50.240	46.530	46.980	32.450	6,753,695
2024-10-14	44.960	46.600	44.330	46.220	31.925	6,321,133
2024-10-11	45.500	47.760	44.050	44.770	30.923	7,589,325
2024-10-10	53.000	54.000	46.940	46.940	32.422	13,662,464
2024-10-09	52.150	52.150	50.150	52.150	36.021	13,694,745
2024-10-08	47.410	47.410	47.410	47.410	32.747	618,597
2024-09-30	41.020	43.100	40.900	43.100	29.770	11,060,957
2024-09-27	38.290	39.700	38.000	39.180	27.062	9,941,272
2024-09-26	36.040	38.800	36.010	37.700	26.040	14,053,093
2024-09-25	37.080	44.760	37.050	38.500	26.592	17,925,957
2024-09-24	36.500	39.800	35.730	37.380	25.819	15,154,734
2024-09-23	39.200	39.200	35.910	37.980	26.233	16,008,034
2024-09-20	46.600	47.200	41.830	41.870	28.920	20,738,191

← NewerPage 9 of 9 · 504 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-25	0.9600 CNY
2025-07-02	0.9600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.