Gan & Lee Pharmaceuticals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	66.400	68.110	65.400	67.440	67.002	4,166,676
2021-11-09	66.000	66.890	65.800	66.420	65.989	1,864,454
2021-11-08	67.980	68.000	65.800	66.090	65.661	3,654,682
2021-11-05	66.850	68.900	66.200	67.930	67.489	4,742,104
2021-11-04	66.020	66.660	65.820	66.610	66.177	2,517,255
2021-11-03	65.000	66.410	65.000	66.110	65.681	3,180,433
2021-11-02	66.370	67.600	65.120	65.200	64.777	3,583,320
2021-11-01	67.330	67.330	65.500	66.480	66.048	3,537,611
2021-10-29	66.740	67.790	65.760	67.390	66.952	3,329,940
2021-10-28	66.000	67.290	65.660	66.980	66.545	4,304,111
2021-10-27	69.150	69.300	66.000	66.150	65.720	4,649,077
2021-10-26	69.000	69.810	68.170	69.150	68.701	2,724,654
2021-10-25	70.500	70.730	68.480	69.150	68.701	4,337,009
2021-10-22	72.000	72.000	70.000	70.810	70.350	6,095,862
2021-10-21	74.990	75.160	73.500	74.000	73.519	2,316,136
2021-10-20	76.140	76.720	74.880	74.980	74.493	2,404,557
2021-10-19	75.280	76.600	75.020	76.100	75.606	1,593,263
2021-10-18	77.000	77.000	74.800	75.330	74.841	2,560,976
2021-10-15	78.850	79.120	77.000	77.080	76.579	2,941,412
2021-10-14	80.220	80.800	78.590	78.610	78.099	2,481,790

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.