Gan & Lee Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 66.300 | 72.910 | 66.020 | 72.000 | 72.000 | 11,753,364 |
| 2026-10-22 | 69.570 | 70.200 | 66.860 | 67.000 | 67.000 | 6,551,169 |
| 2026-10-21 | 69.580 | 71.700 | 69.200 | 69.580 | 69.580 | 5,934,542 |
| 2026-10-20 | 68.240 | 70.000 | 67.320 | 69.290 | 69.290 | 5,853,302 |
| 2026-10-19 | 69.500 | 70.830 | 67.600 | 68.240 | 68.240 | 7,642,064 |
| 2026-10-16 | 70.250 | 73.000 | 68.910 | 69.810 | 69.810 | 9,104,813 |
| 2026-10-15 | 67.800 | 70.490 | 67.500 | 69.500 | 69.500 | 8,402,098 |
| 2026-10-14 | 71.460 | 71.820 | 68.700 | 68.790 | 68.790 | 9,079,587 |
| 2026-10-13 | 72.310 | 72.850 | 71.000 | 72.000 | 72.000 | 6,004,622 |
| 2026-10-12 | 75.510 | 76.000 | 72.740 | 72.800 | 72.800 | 6,745,045 |
| 2026-10-09 | 73.560 | 76.400 | 72.310 | 75.520 | 75.520 | 10,704,939 |
| 2026-10-08 | 77.400 | 78.270 | 73.200 | 73.560 | 73.560 | 13,360,295 |
| 2026-09-30 | 75.030 | 79.200 | 74.560 | 77.400 | 77.400 | 15,405,800 |
| 2026-09-29 | 73.970 | 75.600 | 73.100 | 74.850 | 74.850 | 9,154,542 |
| 2026-09-28 | 73.440 | 75.000 | 73.430 | 73.960 | 73.960 | 9,489,574 |
| 2026-09-24 | 74.500 | 75.990 | 73.290 | 73.440 | 73.440 | 10,264,639 |
| 2026-09-23 | 70.970 | 74.680 | 70.310 | 74.560 | 74.560 | 16,535,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.3000 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-08-20 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.