Gan & Lee Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 66.000 | 66.890 | 65.800 | 66.420 | 65.989 | 1,864,454 |
| 2021-11-08 | 67.980 | 68.000 | 65.800 | 66.090 | 65.661 | 3,654,682 |
| 2021-11-05 | 66.850 | 68.900 | 66.200 | 67.930 | 67.489 | 4,742,104 |
| 2021-11-04 | 66.020 | 66.660 | 65.820 | 66.610 | 66.177 | 2,517,255 |
| 2021-11-03 | 65.000 | 66.410 | 65.000 | 66.110 | 65.681 | 3,180,433 |
| 2021-11-02 | 66.370 | 67.600 | 65.120 | 65.200 | 64.777 | 3,583,320 |
| 2021-11-01 | 67.330 | 67.330 | 65.500 | 66.480 | 66.048 | 3,537,611 |
| 2021-10-29 | 66.740 | 67.790 | 65.760 | 67.390 | 66.952 | 3,329,940 |
| 2021-10-28 | 66.000 | 67.290 | 65.660 | 66.980 | 66.545 | 4,304,111 |
| 2021-10-27 | 69.150 | 69.300 | 66.000 | 66.150 | 65.720 | 4,649,077 |
| 2021-10-26 | 69.000 | 69.810 | 68.170 | 69.150 | 68.701 | 2,724,654 |
| 2021-10-25 | 70.500 | 70.730 | 68.480 | 69.150 | 68.701 | 4,337,009 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.3000 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-08-20 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.