ZJMI Environmental Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.670 | 11.850 | 11.470 | 11.830 | 11.830 | 3,150,914 |
| 2026-10-22 | 11.800 | 11.880 | 11.730 | 11.740 | 11.740 | 2,702,100 |
| 2026-10-21 | 11.830 | 11.920 | 11.780 | 11.800 | 11.800 | 3,515,500 |
| 2026-10-20 | 12.150 | 12.280 | 11.770 | 11.890 | 11.890 | 10,547,600 |
| 2026-10-19 | 12.340 | 12.720 | 12.320 | 12.670 | 12.670 | 3,547,575 |
| 2026-10-16 | 12.270 | 12.430 | 12.190 | 12.400 | 12.400 | 2,460,400 |
| 2026-10-15 | 12.560 | 12.660 | 12.110 | 12.190 | 12.190 | 4,690,800 |
| 2026-10-14 | 12.690 | 12.870 | 12.620 | 12.810 | 12.810 | 2,605,600 |
| 2026-10-13 | 12.570 | 12.700 | 12.470 | 12.690 | 12.690 | 2,295,200 |
| 2026-10-12 | 12.630 | 12.790 | 12.620 | 12.710 | 12.710 | 2,723,000 |
| 2026-10-09 | 12.550 | 12.630 | 12.410 | 12.630 | 12.630 | 2,239,300 |
| 2026-10-08 | 12.540 | 12.670 | 12.420 | 12.530 | 12.530 | 3,264,200 |
| 2026-09-30 | 12.310 | 12.530 | 12.310 | 12.490 | 12.490 | 1,829,863 |
| 2026-09-29 | 12.390 | 12.480 | 12.320 | 12.340 | 12.340 | 1,693,500 |
| 2026-09-28 | 12.330 | 12.430 | 12.260 | 12.400 | 12.400 | 1,760,503 |
| 2026-09-24 | 12.300 | 12.400 | 12.260 | 12.330 | 12.330 | 1,142,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3700 CNY |
| 2026-01-30 | 0.1000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-29 | 0.7000 CNY |
| 2023-05-24 | 0.8000 CNY |
| 2022-06-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.