ZJMI Environmental Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.450 | 14.480 | 14.270 | 14.300 | 13.801 | 2,901,513 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3700 CNY |
| 2026-01-30 | 0.1000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-29 | 0.7000 CNY |
| 2023-05-24 | 0.8000 CNY |
| 2022-06-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.