Hainan Haiqi Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.850 | 15.050 | 14.780 | 14.970 | 14.970 | 2,552,364 |
| 2021-11-08 | 14.620 | 15.200 | 14.480 | 14.970 | 14.970 | 4,084,201 |
| 2021-11-05 | 14.790 | 14.790 | 14.590 | 14.620 | 14.620 | 2,388,600 |
| 2021-11-04 | 14.550 | 15.150 | 14.390 | 14.860 | 14.860 | 4,075,997 |
| 2021-11-03 | 14.380 | 14.620 | 14.330 | 14.530 | 14.530 | 1,459,100 |
| 2021-11-02 | 14.890 | 15.020 | 14.410 | 14.470 | 14.470 | 2,222,218 |
| 2021-11-01 | 14.550 | 15.050 | 14.400 | 14.880 | 14.880 | 2,400,812 |
| 2021-10-29 | 14.440 | 14.620 | 14.300 | 14.590 | 14.590 | 2,078,698 |
| 2021-10-28 | 14.490 | 14.760 | 14.330 | 14.360 | 14.360 | 2,911,009 |
| 2021-10-27 | 15.400 | 15.400 | 14.580 | 14.790 | 14.790 | 3,482,298 |
| 2021-10-26 | 15.510 | 15.510 | 15.320 | 15.320 | 15.320 | 1,801,300 |
| 2021-10-25 | 15.400 | 15.490 | 15.240 | 15.420 | 15.420 | 1,930,700 |
| 2021-10-22 | 15.510 | 15.510 | 15.270 | 15.290 | 15.290 | 2,811,299 |
| 2021-10-21 | 16.050 | 16.140 | 15.420 | 15.510 | 15.510 | 4,197,000 |
| 2021-10-20 | 16.480 | 16.500 | 16.010 | 16.050 | 16.050 | 4,174,393 |
| 2021-10-19 | 16.480 | 16.570 | 16.420 | 16.510 | 16.510 | 1,783,000 |
| 2021-10-18 | 16.460 | 16.600 | 16.380 | 16.470 | 16.470 | 1,646,500 |
| 2021-10-15 | 16.570 | 16.610 | 16.440 | 16.450 | 16.450 | 1,893,000 |
| 2021-10-14 | 16.620 | 16.720 | 16.450 | 16.530 | 16.530 | 1,851,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-06-20 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.