Hainan Haiqi Transportation Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.810 | 12.890 | 12.200 | 12.260 | 12.260 | 2,976,700 |
| 2026-10-21 | 12.700 | 13.130 | 12.700 | 12.820 | 12.820 | 2,264,300 |
| 2026-10-20 | 12.650 | 12.860 | 12.500 | 12.860 | 12.860 | 2,651,641 |
| 2026-10-19 | 12.840 | 12.900 | 12.510 | 12.650 | 12.650 | 2,443,800 |
| 2026-10-16 | 12.780 | 13.110 | 12.750 | 12.840 | 12.840 | 2,791,179 |
| 2026-10-15 | 12.980 | 13.000 | 12.620 | 12.670 | 12.670 | 2,985,426 |
| 2026-10-14 | 13.300 | 13.550 | 13.100 | 13.120 | 13.120 | 2,766,439 |
| 2026-10-13 | 13.320 | 13.620 | 12.920 | 13.460 | 13.460 | 3,456,818 |
| 2026-10-12 | 13.500 | 13.680 | 13.240 | 13.260 | 13.260 | 2,873,227 |
| 2026-10-09 | 13.240 | 13.520 | 12.880 | 13.510 | 13.510 | 3,915,590 |
| 2026-10-08 | 13.600 | 13.680 | 13.160 | 13.240 | 13.240 | 2,670,600 |
| 2026-09-30 | 13.540 | 13.670 | 13.230 | 13.550 | 13.550 | 3,358,100 |
| 2026-09-29 | 12.890 | 13.640 | 12.810 | 13.440 | 13.440 | 4,082,053 |
| 2026-09-28 | 13.390 | 13.400 | 12.800 | 12.880 | 12.880 | 2,936,399 |
| 2026-09-24 | 13.300 | 13.560 | 13.270 | 13.430 | 13.430 | 3,324,100 |
| 2026-09-23 | 14.090 | 14.090 | 13.360 | 13.370 | 13.370 | 4,392,700 |
| 2026-09-22 | 14.000 | 14.200 | 13.750 | 13.940 | 13.940 | 5,172,968 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-06-20 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.