Hubei Zhenhua Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.450 | 32.400 | 29.320 | 31.670 | 31.670 | 42,826,101 |
| 2026-10-22 | 34.680 | 34.890 | 32.330 | 32.350 | 32.350 | 21,358,773 |
| 2026-10-21 | 34.840 | 35.860 | 34.200 | 34.560 | 34.560 | 23,399,294 |
| 2026-10-20 | 34.000 | 34.610 | 33.300 | 34.200 | 34.200 | 27,439,127 |
| 2026-10-19 | 37.000 | 37.300 | 34.200 | 34.530 | 34.530 | 40,647,986 |
| 2026-10-16 | 42.650 | 43.880 | 37.240 | 38.000 | 38.000 | 54,967,130 |
| 2026-10-15 | 42.010 | 43.140 | 41.070 | 41.380 | 41.380 | 25,390,792 |
| 2026-10-14 | 44.270 | 44.700 | 43.310 | 43.810 | 43.810 | 26,981,711 |
| 2026-10-13 | 40.130 | 45.380 | 39.660 | 44.130 | 44.130 | 46,218,962 |
| 2026-10-12 | 42.010 | 43.570 | 40.380 | 41.260 | 41.260 | 44,006,881 |
| 2026-10-09 | 38.000 | 42.310 | 36.450 | 42.310 | 42.310 | 41,638,158 |
| 2026-10-08 | 39.270 | 40.170 | 38.050 | 38.460 | 38.460 | 24,840,834 |
| 2026-09-30 | 41.290 | 41.980 | 40.110 | 40.250 | 40.250 | 29,725,615 |
| 2026-09-29 | 39.100 | 40.390 | 38.330 | 39.450 | 39.450 | 32,438,020 |
| 2026-09-28 | 41.300 | 41.500 | 39.390 | 39.690 | 39.690 | 36,968,476 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2070 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-05-12 | 0.0920 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-21 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.