Hubei Zhenhua Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.140 | 18.810 | 17.920 | 18.540 | 18.540 | 20,512,996 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2070 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-05-12 | 0.0920 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-21 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.