Hubei Zhenhua Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.686 | 9.900 | 9.579 | 9.829 | 9.431 | 9,011,263 |
| 2021-11-09 | 9.479 | 9.750 | 9.379 | 9.700 | 9.308 | 11,945,407 |
| 2021-11-08 | 9.429 | 9.836 | 9.300 | 9.514 | 9.129 | 13,405,274 |
| 2021-11-05 | 9.721 | 9.721 | 9.221 | 9.429 | 9.047 | 18,382,413 |
| 2021-11-04 | 9.007 | 9.729 | 8.986 | 9.671 | 9.280 | 22,174,066 |
| 2021-11-03 | 9.000 | 9.271 | 8.850 | 9.021 | 8.656 | 16,346,719 |
| 2021-11-02 | 8.929 | 9.279 | 8.821 | 9.200 | 8.828 | 27,459,227 |
| 2021-11-01 | 8.829 | 9.043 | 8.500 | 8.786 | 8.430 | 17,004,066 |
| 2021-10-29 | 8.514 | 8.779 | 8.443 | 8.764 | 8.410 | 9,218,395 |
| 2021-10-28 | 8.943 | 8.993 | 8.436 | 8.514 | 8.170 | 9,602,049 |
| 2021-10-27 | 8.886 | 9.157 | 8.721 | 8.986 | 8.622 | 11,146,854 |
| 2021-10-26 | 8.514 | 9.164 | 8.514 | 9.043 | 8.677 | 14,830,765 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2070 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-05-12 | 0.0920 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-21 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.