Huali Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.850 | 13.850 | 12.610 | 13.710 | 13.710 | 8,681,600 |
| 2026-10-22 | 14.340 | 14.400 | 13.920 | 13.920 | 13.920 | 3,465,400 |
| 2026-10-21 | 14.610 | 14.740 | 14.150 | 14.330 | 14.330 | 4,768,300 |
| 2026-10-20 | 14.100 | 14.530 | 13.930 | 14.510 | 14.510 | 5,022,730 |
| 2026-10-19 | 13.880 | 14.370 | 13.210 | 14.120 | 14.120 | 7,689,500 |
| 2026-10-16 | 13.880 | 14.390 | 13.500 | 13.670 | 13.670 | 5,435,500 |
| 2026-10-15 | 14.640 | 14.790 | 13.800 | 13.800 | 13.800 | 6,731,800 |
| 2026-10-14 | 15.160 | 15.190 | 14.880 | 14.900 | 14.900 | 2,895,500 |
| 2026-10-13 | 14.750 | 15.240 | 14.460 | 15.170 | 15.170 | 4,319,999 |
| 2026-10-12 | 15.250 | 15.570 | 15.030 | 15.030 | 15.030 | 4,925,530 |
| 2026-10-09 | 15.140 | 15.570 | 14.630 | 15.240 | 15.240 | 5,989,100 |
| 2026-10-08 | 15.710 | 15.840 | 14.980 | 15.240 | 15.240 | 5,360,300 |
| 2026-09-30 | 15.710 | 15.970 | 15.400 | 15.710 | 15.710 | 4,894,398 |
| 2026-09-29 | 15.530 | 16.000 | 15.360 | 15.680 | 15.680 | 5,242,100 |
| 2026-09-28 | 16.600 | 16.870 | 15.510 | 15.540 | 15.540 | 6,846,499 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0340 CNY |
| 2022-06-24 | 0.0700 CNY |
| 2021-05-25 | 0.1100 CNY |
| 2020-07-08 | 0.3220 CNY |
| 2019-05-17 | 0.4480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.