Huali Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.660	14.900	13.900	14.460	14.287	4,580,351
2021-11-09	15.230	15.300	14.730	14.900	14.722	3,335,400
2021-11-08	15.640	16.400	14.950	15.000	14.821	5,679,425
2021-11-05	15.280	15.280	14.640	14.960	14.781	6,805,540
2021-11-04	15.000	15.550	14.720	15.490	15.305	6,864,361
2021-11-03	14.250	15.180	14.010	15.120	14.940	7,187,889
2021-11-02	14.010	14.570	13.950	14.430	14.258	5,161,958
2021-11-01	14.500	14.570	13.680	14.130	13.961	8,314,943
2021-10-29	14.300	15.000	12.870	14.680	14.505	17,207,796
2021-10-28	13.430	14.300	13.430	14.300	14.129	3,592,473
2021-10-27	12.910	13.180	12.630	13.000	12.845	2,860,512
2021-10-26	13.500	13.750	13.060	13.120	12.963	4,265,731
2021-10-25	14.280	14.800	13.510	13.770	13.606	4,351,329
2021-10-22	13.920	14.690	13.920	14.230	14.060	5,725,756
2021-10-21	14.020	14.200	13.450	13.820	13.655	3,556,774
2021-10-20	14.620	14.790	13.860	14.030	13.863	5,943,405
2021-10-19	14.000	15.280	13.500	14.520	14.347	9,982,629
2021-10-18	13.200	14.410	13.200	14.000	13.833	6,459,662
2021-10-15	13.140	13.600	12.860	13.120	12.963	4,486,582
2021-10-14	12.570	13.630	12.500	13.380	13.220	7,003,468

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.