Huali Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.660 | 14.900 | 13.900 | 14.460 | 14.287 | 4,580,351 |
| 2021-11-09 | 15.230 | 15.300 | 14.730 | 14.900 | 14.722 | 3,335,400 |
| 2021-11-08 | 15.640 | 16.400 | 14.950 | 15.000 | 14.821 | 5,679,425 |
| 2021-11-05 | 15.280 | 15.280 | 14.640 | 14.960 | 14.781 | 6,805,540 |
| 2021-11-04 | 15.000 | 15.550 | 14.720 | 15.490 | 15.305 | 6,864,361 |
| 2021-11-03 | 14.250 | 15.180 | 14.010 | 15.120 | 14.940 | 7,187,889 |
| 2021-11-02 | 14.010 | 14.570 | 13.950 | 14.430 | 14.258 | 5,161,958 |
| 2021-11-01 | 14.500 | 14.570 | 13.680 | 14.130 | 13.961 | 8,314,943 |
| 2021-10-29 | 14.300 | 15.000 | 12.870 | 14.680 | 14.505 | 17,207,796 |
| 2021-10-28 | 13.430 | 14.300 | 13.430 | 14.300 | 14.129 | 3,592,473 |
| 2021-10-27 | 12.910 | 13.180 | 12.630 | 13.000 | 12.845 | 2,860,512 |
| 2021-10-26 | 13.500 | 13.750 | 13.060 | 13.120 | 12.963 | 4,265,731 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0340 CNY |
| 2022-06-24 | 0.0700 CNY |
| 2021-05-25 | 0.1100 CNY |
| 2020-07-08 | 0.3220 CNY |
| 2019-05-17 | 0.4480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.