Yapp Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.320 | 14.730 | 14.280 | 14.660 | 13.549 | 2,848,677 |
| 2021-11-08 | 14.480 | 14.870 | 14.340 | 14.370 | 13.281 | 3,648,606 |
| 2021-11-05 | 14.220 | 14.600 | 13.950 | 14.350 | 13.262 | 4,166,500 |
| 2021-11-04 | 13.780 | 14.320 | 13.780 | 14.210 | 13.133 | 4,534,100 |
| 2021-11-03 | 13.720 | 13.890 | 13.560 | 13.720 | 12.680 | 2,294,000 |
| 2021-11-02 | 14.130 | 14.260 | 13.640 | 13.720 | 12.680 | 3,540,710 |
| 2021-11-01 | 13.920 | 14.440 | 13.500 | 14.220 | 13.142 | 3,997,902 |
| 2021-10-29 | 14.000 | 14.200 | 13.860 | 14.090 | 13.022 | 2,950,300 |
| 2021-10-28 | 14.850 | 14.850 | 13.910 | 13.990 | 12.929 | 4,664,728 |
| 2021-10-27 | 15.700 | 15.710 | 14.870 | 14.960 | 13.826 | 6,345,126 |
| 2021-10-26 | 15.500 | 16.100 | 15.480 | 16.030 | 14.815 | 7,497,414 |
| 2021-10-25 | 15.040 | 15.570 | 14.720 | 15.470 | 14.297 | 4,250,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 CNY |
| 2022-06-23 | 0.7000 CNY |
| 2021-07-15 | 0.7000 CNY |
| 2020-07-03 | 0.5000 CNY |
| 2019-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.