Yapp Automotive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.880 | 15.150 | 14.250 | 15.110 | 15.110 | 12,143,153 |
| 2026-10-22 | 14.520 | 15.550 | 14.350 | 15.300 | 15.300 | 15,655,575 |
| 2026-10-21 | 14.660 | 14.880 | 14.500 | 14.520 | 14.520 | 8,049,109 |
| 2026-10-20 | 14.990 | 15.250 | 14.570 | 14.790 | 14.790 | 12,568,046 |
| 2026-10-19 | 15.000 | 15.880 | 14.800 | 15.390 | 15.390 | 17,536,429 |
| 2026-10-16 | 13.810 | 15.000 | 13.770 | 15.000 | 15.000 | 7,232,360 |
| 2026-10-15 | 14.020 | 14.020 | 13.640 | 13.640 | 13.640 | 2,890,000 |
| 2026-10-14 | 14.240 | 14.280 | 14.110 | 14.120 | 14.120 | 1,549,107 |
| 2026-10-13 | 14.340 | 14.380 | 14.090 | 14.220 | 14.220 | 2,586,700 |
| 2026-10-12 | 14.520 | 14.560 | 14.300 | 14.420 | 14.420 | 1,912,264 |
| 2026-10-09 | 14.300 | 14.560 | 14.190 | 14.520 | 14.520 | 3,150,110 |
| 2026-10-08 | 14.260 | 14.410 | 14.150 | 14.290 | 14.290 | 1,888,800 |
| 2026-09-30 | 14.200 | 14.330 | 14.160 | 14.260 | 14.260 | 1,410,500 |
| 2026-09-29 | 13.890 | 14.270 | 13.890 | 14.200 | 14.200 | 2,393,200 |
| 2026-09-28 | 14.240 | 14.350 | 13.890 | 13.960 | 13.960 | 2,143,400 |
| 2026-09-24 | 14.330 | 14.440 | 14.210 | 14.240 | 14.240 | 2,090,500 |
| 2026-09-23 | 14.380 | 14.470 | 14.300 | 14.380 | 14.380 | 1,556,064 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 CNY |
| 2022-06-23 | 0.7000 CNY |
| 2021-07-15 | 0.7000 CNY |
| 2020-07-03 | 0.5000 CNY |
| 2019-06-26 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.