Datang International Power Generation Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.010 | 5.070 | 4.880 | 5.070 | 5.070 | 128,425,469 |
| 2026-10-22 | 5.190 | 5.200 | 5.000 | 5.060 | 5.060 | 120,551,850 |
| 2026-10-21 | 5.090 | 5.210 | 5.080 | 5.170 | 5.170 | 124,419,334 |
| 2026-10-20 | 5.080 | 5.120 | 5.040 | 5.100 | 5.100 | 85,462,785 |
| 2026-10-19 | 5.090 | 5.130 | 5.040 | 5.100 | 5.100 | 87,596,315 |
| 2026-10-16 | 5.050 | 5.160 | 5.040 | 5.080 | 5.080 | 149,381,696 |
| 2026-10-15 | 5.110 | 5.120 | 4.980 | 5.010 | 5.010 | 143,348,125 |
| 2026-10-14 | 5.150 | 5.300 | 5.130 | 5.210 | 5.210 | 144,608,578 |
| 2026-10-13 | 5.200 | 5.200 | 5.060 | 5.160 | 5.160 | 141,463,144 |
| 2026-10-12 | 5.320 | 5.390 | 5.210 | 5.220 | 5.220 | 140,914,990 |
| 2026-10-09 | 5.330 | 5.360 | 5.220 | 5.340 | 5.340 | 136,874,910 |
| 2026-10-08 | 5.320 | 5.380 | 5.300 | 5.350 | 5.350 | 121,706,869 |
| 2026-09-30 | 5.250 | 5.330 | 5.240 | 5.310 | 5.310 | 103,801,246 |
| 2026-09-29 | 5.290 | 5.350 | 5.240 | 5.250 | 5.250 | 117,264,827 |
| 2026-09-28 | 5.360 | 5.360 | 5.270 | 5.320 | 5.320 | 124,124,117 |
| 2026-09-24 | 5.390 | 5.420 | 5.350 | 5.360 | 5.360 | 110,670,163 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-27 | 0.0910 CNY |
| 2020-08-28 | 0.0650 CNY |
| 2019-08-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.