Datang International Power Generation Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.540	2.570	2.500	2.550	2.550	60,479,150
2021-11-09	2.530	2.640	2.520	2.560	2.560	72,229,222
2021-11-08	2.530	2.560	2.480	2.530	2.530	54,947,104
2021-11-05	2.660	2.670	2.530	2.530	2.530	82,861,082
2021-11-04	2.640	2.720	2.600	2.670	2.670	71,280,838
2021-11-03	2.630	2.660	2.570	2.620	2.620	69,198,712
2021-11-02	2.740	2.750	2.580	2.630	2.630	101,133,078
2021-11-01	2.680	2.820	2.630	2.750	2.750	120,819,756
2021-10-29	2.820	2.840	2.570	2.720	2.720	175,114,896
2021-10-28	2.920	3.050	2.810	2.840	2.840	165,952,662
2021-10-27	2.820	3.000	2.800	2.920	2.920	135,466,988
2021-10-26	2.860	2.960	2.820	2.860	2.860	115,839,203
2021-10-25	2.820	2.910	2.790	2.860	2.860	113,539,170
2021-10-22	2.990	2.990	2.800	2.810	2.810	147,972,489
2021-10-21	3.100	3.100	2.900	2.970	2.970	200,150,969
2021-10-20	2.870	3.100	2.840	3.100	3.100	216,698,360
2021-10-19	2.870	2.870	2.780	2.820	2.820	127,087,002
2021-10-18	2.860	2.940	2.820	2.890	2.890	129,179,241
2021-10-15	2.940	2.950	2.840	2.880	2.880	94,716,139
2021-10-14	2.940	2.990	2.880	2.920	2.920	63,087,786

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.