Nanjing Tanker Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.660 | 3.780 | 3.600 | 3.770 | 3.770 | 141,893,759 |
| 2026-10-22 | 3.990 | 4.000 | 3.690 | 3.700 | 3.700 | 139,012,445 |
| 2026-10-21 | 3.900 | 3.970 | 3.900 | 3.930 | 3.930 | 92,784,822 |
| 2026-10-20 | 3.930 | 3.970 | 3.860 | 3.910 | 3.910 | 115,889,181 |
| 2026-10-19 | 3.880 | 4.020 | 3.870 | 4.000 | 4.000 | 134,570,024 |
| 2026-10-16 | 3.980 | 4.060 | 3.850 | 3.900 | 3.900 | 257,105,908 |
| 2026-10-15 | 4.300 | 4.350 | 4.060 | 4.060 | 4.060 | 172,762,160 |
| 2026-10-14 | 4.490 | 4.630 | 4.450 | 4.510 | 4.510 | 143,561,910 |
| 2026-10-13 | 4.420 | 4.630 | 4.290 | 4.530 | 4.530 | 251,596,048 |
| 2026-10-12 | 4.730 | 4.750 | 4.370 | 4.380 | 4.380 | 291,619,775 |
| 2026-10-09 | 4.980 | 5.080 | 4.540 | 4.780 | 4.780 | 432,855,415 |
| 2026-10-08 | 4.700 | 4.970 | 4.680 | 4.970 | 4.970 | 297,276,399 |
| 2026-09-30 | 4.430 | 4.610 | 4.420 | 4.520 | 4.520 | 138,064,951 |
| 2026-09-29 | 4.500 | 4.530 | 4.390 | 4.430 | 4.430 | 122,526,909 |
| 2026-09-28 | 4.520 | 4.600 | 4.390 | 4.520 | 4.520 | 149,630,254 |
| 2026-09-24 | 4.420 | 4.520 | 4.410 | 4.470 | 4.470 | 137,170,881 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.