Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.110	12.300	11.850	12.130	11.634	29,273,675
2021-11-09	11.680	12.260	11.650	12.130	11.634	43,978,836
2021-11-08	11.500	11.890	11.480	11.770	11.289	23,655,350
2021-11-05	11.880	12.020	11.560	11.600	11.126	36,198,991
2021-11-04	11.790	12.110	11.760	12.030	11.538	36,281,733
2021-11-03	11.750	12.150	11.680	11.900	11.414	47,920,640
2021-11-02	11.400	12.380	11.400	12.070	11.577	73,304,053
2021-11-01	11.080	11.470	11.030	11.310	10.848	31,120,159
2021-10-29	10.850	11.170	10.810	11.130	10.675	25,226,415
2021-10-28	10.980	11.130	10.730	10.890	10.445	25,758,556
2021-10-27	10.950	11.310	10.750	11.160	10.704	38,200,621
2021-10-26	10.790	11.340	10.760	10.960	10.512	27,303,379
2021-10-25	10.690	10.990	10.640	10.810	10.368	20,167,325
2021-10-22	10.880	11.010	10.600	10.610	10.176	17,633,846
2021-10-21	10.910	11.190	10.880	10.960	10.512	20,186,037
2021-10-20	11.000	11.100	10.840	10.880	10.435	16,357,469
2021-10-19	10.880	11.150	10.750	11.120	10.665	26,807,452
2021-10-18	10.400	11.000	10.310	10.950	10.502	26,039,200
2021-10-15	11.000	11.450	10.550	10.600	10.167	35,927,221
2021-10-14	10.970	11.080	10.800	10.980	10.531	17,356,862

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.