Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.180 | 8.230 | 8.000 | 8.200 | 8.200 | 13,200,740 |
| 2026-10-22 | 8.400 | 8.480 | 8.200 | 8.230 | 8.230 | 10,042,529 |
| 2026-10-21 | 8.430 | 8.590 | 8.360 | 8.400 | 8.400 | 10,288,400 |
| 2026-10-20 | 8.420 | 8.470 | 8.330 | 8.440 | 8.440 | 10,494,635 |
| 2026-10-19 | 8.490 | 8.540 | 8.290 | 8.390 | 8.390 | 12,407,530 |
| 2026-10-16 | 8.560 | 8.670 | 8.450 | 8.520 | 8.520 | 12,733,987 |
| 2026-10-15 | 8.870 | 8.880 | 8.460 | 8.500 | 8.500 | 20,719,205 |
| 2026-10-14 | 8.980 | 9.090 | 8.870 | 8.900 | 8.860 | 16,455,200 |
| 2026-10-13 | 8.860 | 9.240 | 8.800 | 9.010 | 8.970 | 23,049,380 |
| 2026-10-12 | 9.300 | 9.580 | 8.890 | 8.960 | 8.920 | 29,293,687 |
| 2026-10-09 | 8.960 | 9.410 | 8.920 | 9.380 | 9.338 | 31,774,735 |
| 2026-10-08 | 8.990 | 9.200 | 8.870 | 8.940 | 8.940 | 15,582,777 |
| 2026-09-30 | 8.720 | 9.020 | 8.710 | 8.970 | 8.970 | 16,142,669 |
| 2026-09-29 | 8.750 | 8.870 | 8.690 | 8.720 | 8.720 | 12,231,697 |
| 2026-09-28 | 9.100 | 9.230 | 8.610 | 8.800 | 8.800 | 23,805,900 |
| 2026-09-24 | 9.350 | 9.450 | 9.090 | 9.110 | 9.110 | 16,350,825 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-28 | 0.2400 CNY |
| 2021-06-28 | 0.2100 CNY |
| 2020-06-18 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.