Asian Star Anchor Chain Co Ltd Jiangsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.190 | 7.620 | 7.140 | 7.460 | 7.386 | 65,036,516 |
| 2021-11-09 | 7.090 | 7.300 | 6.900 | 7.270 | 7.198 | 49,868,875 |
| 2021-11-08 | 7.210 | 7.270 | 7.020 | 7.120 | 7.050 | 44,517,776 |
| 2021-11-05 | 7.540 | 7.620 | 7.230 | 7.280 | 7.208 | 63,054,868 |
| 2021-11-04 | 7.100 | 7.890 | 6.980 | 7.630 | 7.555 | 96,373,754 |
| 2021-11-03 | 7.320 | 7.370 | 7.110 | 7.200 | 7.129 | 76,414,967 |
| 2021-11-02 | 7.180 | 7.740 | 7.060 | 7.740 | 7.663 | 84,363,353 |
| 2021-11-01 | 6.650 | 7.140 | 6.590 | 7.040 | 6.970 | 45,095,046 |
| 2021-10-29 | 6.410 | 6.640 | 6.350 | 6.620 | 6.555 | 23,329,956 |
| 2021-10-28 | 6.500 | 6.590 | 6.340 | 6.410 | 6.347 | 24,504,008 |
| 2021-10-27 | 6.950 | 6.970 | 6.450 | 6.550 | 6.485 | 37,906,433 |
| 2021-10-26 | 6.980 | 7.010 | 6.700 | 6.800 | 6.733 | 27,814,498 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0500 CNY |
| 2022-06-16 | 0.0400 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-06-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.