Asian Star Anchor Chain Co Ltd Jiangsu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.580 | 8.880 | 8.400 | 8.870 | 8.870 | 30,253,450 |
| 2026-10-22 | 9.030 | 9.080 | 8.720 | 8.760 | 8.760 | 27,400,316 |
| 2026-10-21 | 9.000 | 9.240 | 8.980 | 9.010 | 9.010 | 25,118,812 |
| 2026-10-20 | 9.030 | 9.060 | 8.860 | 8.990 | 8.990 | 27,757,860 |
| 2026-10-19 | 8.940 | 9.140 | 8.870 | 9.100 | 9.100 | 27,714,636 |
| 2026-10-16 | 8.800 | 9.180 | 8.790 | 8.950 | 8.950 | 41,819,261 |
| 2026-10-15 | 9.000 | 9.130 | 8.660 | 8.720 | 8.720 | 36,709,498 |
| 2026-10-14 | 9.410 | 9.410 | 9.120 | 9.170 | 9.170 | 26,411,405 |
| 2026-10-13 | 8.950 | 9.550 | 8.810 | 9.430 | 9.430 | 47,252,855 |
| 2026-10-12 | 9.100 | 9.290 | 8.990 | 9.010 | 9.010 | 26,537,048 |
| 2026-10-09 | 9.450 | 9.500 | 8.930 | 9.170 | 9.170 | 49,087,846 |
| 2026-10-08 | 9.390 | 9.730 | 9.370 | 9.460 | 9.460 | 52,222,874 |
| 2026-09-30 | 9.280 | 9.730 | 9.250 | 9.350 | 9.350 | 42,491,027 |
| 2026-09-29 | 9.180 | 9.260 | 9.070 | 9.230 | 9.230 | 22,645,039 |
| 2026-09-28 | 9.370 | 9.390 | 9.160 | 9.200 | 9.200 | 25,348,070 |
| 2026-09-24 | 9.300 | 9.530 | 9.260 | 9.390 | 9.390 | 31,320,994 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0500 CNY |
| 2022-06-16 | 0.0400 CNY |
| 2021-06-18 | 0.0300 CNY |
| 2020-06-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.