Liaoning Port Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	1.670	1.680	1.660	1.670	1.625	38,415,312
2021-11-09	1.670	1.680	1.660	1.670	1.625	37,382,754
2021-11-08	1.670	1.680	1.660	1.670	1.625	31,766,304
2021-11-05	1.680	1.680	1.660	1.670	1.625	35,658,457
2021-11-04	1.670	1.680	1.670	1.680	1.635	32,265,806
2021-11-03	1.680	1.680	1.670	1.670	1.625	26,680,231
2021-11-02	1.680	1.690	1.670	1.680	1.635	45,389,508
2021-11-01	1.690	1.690	1.670	1.680	1.635	41,216,196
2021-10-29	1.680	1.690	1.670	1.690	1.645	47,922,448
2021-10-28	1.670	1.680	1.660	1.680	1.635	55,708,693
2021-10-27	1.680	1.680	1.660	1.670	1.625	45,162,174
2021-10-26	1.680	1.690	1.670	1.680	1.635	44,937,989
2021-10-25	1.670	1.690	1.670	1.690	1.645	49,117,162
2021-10-22	1.690	1.700	1.670	1.680	1.635	91,713,709
2021-10-21	1.700	1.710	1.690	1.700	1.655	48,265,241
2021-10-20	1.710	1.720	1.700	1.700	1.655	46,410,151
2021-10-19	1.710	1.730	1.700	1.720	1.674	84,700,969
2021-10-18	1.700	1.720	1.690	1.710	1.664	100,632,650
2021-10-15	1.700	1.710	1.690	1.700	1.655	70,907,327
2021-10-14	1.710	1.720	1.690	1.710	1.664	103,931,063

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.