Liaoning Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.440 | 1.450 | 1.410 | 1.450 | 1.450 | 121,311,092 |
| 2026-10-22 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 69,530,931 |
| 2026-10-21 | 1.470 | 1.480 | 1.460 | 1.470 | 1.470 | 66,505,519 |
| 2026-10-20 | 1.480 | 1.480 | 1.450 | 1.470 | 1.470 | 89,463,232 |
| 2026-10-19 | 1.470 | 1.490 | 1.460 | 1.480 | 1.480 | 65,528,832 |
| 2026-10-16 | 1.460 | 1.490 | 1.450 | 1.480 | 1.480 | 114,771,666 |
| 2026-10-15 | 1.480 | 1.490 | 1.450 | 1.460 | 1.460 | 123,475,239 |
| 2026-10-14 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 116,503,343 |
| 2026-10-13 | 1.470 | 1.490 | 1.460 | 1.470 | 1.470 | 89,573,681 |
| 2026-10-12 | 1.470 | 1.490 | 1.470 | 1.480 | 1.480 | 75,037,276 |
| 2026-10-09 | 1.480 | 1.500 | 1.470 | 1.480 | 1.480 | 96,050,498 |
| 2026-10-08 | 1.470 | 1.500 | 1.470 | 1.480 | 1.480 | 107,829,437 |
| 2026-09-30 | 1.450 | 1.480 | 1.450 | 1.470 | 1.470 | 95,811,348 |
| 2026-09-29 | 1.440 | 1.460 | 1.440 | 1.450 | 1.450 | 75,688,746 |
| 2026-09-28 | 1.450 | 1.460 | 1.430 | 1.440 | 1.440 | 95,219,017 |
| 2026-09-24 | 1.450 | 1.470 | 1.440 | 1.450 | 1.450 | 80,197,468 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0174 CNY |
| 2022-07-20 | 0.0270 CNY |
| 2021-07-07 | 0.0300 CNY |
| 2020-07-23 | 0.0210 CNY |
| 2019-07-23 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.