Liaoning Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.670 | 1.680 | 1.660 | 1.670 | 1.625 | 38,415,312 |
| 2021-11-09 | 1.670 | 1.680 | 1.660 | 1.670 | 1.625 | 37,382,754 |
| 2021-11-08 | 1.670 | 1.680 | 1.660 | 1.670 | 1.625 | 31,766,304 |
| 2021-11-05 | 1.680 | 1.680 | 1.660 | 1.670 | 1.625 | 35,658,457 |
| 2021-11-04 | 1.670 | 1.680 | 1.670 | 1.680 | 1.635 | 32,265,806 |
| 2021-11-03 | 1.680 | 1.680 | 1.670 | 1.670 | 1.625 | 26,680,231 |
| 2021-11-02 | 1.680 | 1.690 | 1.670 | 1.680 | 1.635 | 45,389,508 |
| 2021-11-01 | 1.690 | 1.690 | 1.670 | 1.680 | 1.635 | 41,216,196 |
| 2021-10-29 | 1.680 | 1.690 | 1.670 | 1.690 | 1.645 | 47,922,448 |
| 2021-10-28 | 1.670 | 1.680 | 1.660 | 1.680 | 1.635 | 55,708,693 |
| 2021-10-27 | 1.680 | 1.680 | 1.660 | 1.670 | 1.625 | 45,162,174 |
| 2021-10-26 | 1.680 | 1.690 | 1.670 | 1.680 | 1.635 | 44,937,989 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0174 CNY |
| 2022-07-20 | 0.0270 CNY |
| 2021-07-07 | 0.0300 CNY |
| 2020-07-23 | 0.0210 CNY |
| 2019-07-23 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.