Zhejiang Chint Electrics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.970 | 24.760 | 23.700 | 24.750 | 24.750 | 18,158,337 |
| 2026-10-22 | 24.300 | 24.500 | 23.950 | 24.110 | 24.110 | 12,387,609 |
| 2026-10-21 | 25.020 | 25.150 | 24.210 | 24.310 | 24.310 | 15,922,570 |
| 2026-10-20 | 25.150 | 25.370 | 25.000 | 25.160 | 25.160 | 9,218,950 |
| 2026-10-19 | 24.950 | 25.280 | 24.900 | 25.200 | 25.200 | 8,015,300 |
| 2026-10-16 | 24.730 | 25.240 | 24.600 | 25.000 | 25.000 | 12,046,799 |
| 2026-10-15 | 24.670 | 24.860 | 24.300 | 24.580 | 24.580 | 14,803,132 |
| 2026-10-14 | 25.310 | 25.500 | 25.080 | 25.120 | 25.120 | 7,864,391 |
| 2026-10-13 | 25.650 | 25.660 | 25.130 | 25.430 | 25.430 | 11,753,405 |
| 2026-10-12 | 25.680 | 26.040 | 25.590 | 25.800 | 25.800 | 13,865,751 |
| 2026-10-09 | 25.720 | 25.750 | 25.310 | 25.590 | 25.590 | 13,678,220 |
| 2026-10-08 | 24.900 | 25.840 | 24.880 | 25.690 | 25.690 | 24,984,224 |
| 2026-09-30 | 24.580 | 25.050 | 24.460 | 24.950 | 24.950 | 10,049,545 |
| 2026-09-29 | 24.400 | 24.630 | 24.300 | 24.430 | 24.380 | 7,900,014 |
| 2026-09-28 | 24.900 | 24.960 | 24.400 | 24.450 | 24.400 | 10,414,889 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-05 | 0.6000 CNY |
| 2025-06-12 | 0.6000 CNY |
| 2024-06-27 | 0.5500 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-19 | 0.4000 CNY |
| 2021-07-07 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-07-11 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.