China Everbright Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.340 | 3.340 | 3.310 | 3.320 | 2.921 | 81,859,018 |
| 2021-11-08 | 3.340 | 3.350 | 3.320 | 3.330 | 2.930 | 76,454,487 |
| 2021-11-05 | 3.340 | 3.350 | 3.320 | 3.330 | 2.930 | 44,984,536 |
| 2021-11-04 | 3.370 | 3.370 | 3.330 | 3.340 | 2.938 | 66,699,006 |
| 2021-11-03 | 3.380 | 3.380 | 3.350 | 3.360 | 2.956 | 67,896,681 |
| 2021-11-02 | 3.470 | 3.480 | 3.350 | 3.380 | 2.974 | 142,109,466 |
| 2021-11-01 | 3.430 | 3.480 | 3.420 | 3.470 | 3.053 | 101,947,702 |
| 2021-10-29 | 3.450 | 3.460 | 3.430 | 3.440 | 3.026 | 74,661,834 |
| 2021-10-28 | 3.440 | 3.460 | 3.420 | 3.440 | 3.026 | 62,336,102 |
| 2021-10-27 | 3.460 | 3.470 | 3.420 | 3.460 | 3.044 | 68,687,846 |
| 2021-10-26 | 3.490 | 3.500 | 3.460 | 3.460 | 3.044 | 64,704,254 |
| 2021-10-25 | 3.470 | 3.490 | 3.460 | 3.480 | 3.062 | 64,483,500 |
| 2021-10-22 | 3.490 | 3.510 | 3.460 | 3.480 | 3.062 | 83,778,475 |
| 2021-10-21 | 3.460 | 3.490 | 3.450 | 3.490 | 3.070 | 97,988,905 |
| 2021-10-20 | 3.450 | 3.470 | 3.430 | 3.450 | 3.035 | 55,665,244 |
| 2021-10-19 | 3.430 | 3.470 | 3.430 | 3.450 | 3.035 | 89,113,828 |
| 2021-10-18 | 3.440 | 3.460 | 3.410 | 3.440 | 3.026 | 80,540,414 |
| 2021-10-15 | 3.410 | 3.450 | 3.400 | 3.440 | 3.026 | 86,236,528 |
| 2021-10-14 | 3.430 | 3.440 | 3.390 | 3.400 | 2.991 | 69,494,121 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1900 CNY |
| 2022-06-29 | 0.2010 CNY |
| 2021-07-21 | 0.2100 CNY |
| 2020-06-24 | 0.2140 CNY |
| 2019-06-26 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.