China Everbright Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.000 | 3.030 | 2.990 | 2.990 | 2.990 | 296,637,718 |
| 2026-10-22 | 3.050 | 3.060 | 3.000 | 3.010 | 3.010 | 248,830,452 |
| 2026-10-21 | 3.070 | 3.090 | 3.040 | 3.050 | 3.050 | 229,497,229 |
| 2026-10-20 | 3.100 | 3.120 | 3.050 | 3.070 | 3.070 | 189,614,048 |
| 2026-10-19 | 3.090 | 3.120 | 3.080 | 3.110 | 3.110 | 180,140,100 |
| 2026-10-16 | 3.060 | 3.110 | 3.050 | 3.100 | 3.100 | 226,460,884 |
| 2026-10-15 | 3.080 | 3.090 | 3.040 | 3.070 | 3.070 | 242,662,542 |
| 2026-10-14 | 3.080 | 3.110 | 3.070 | 3.090 | 3.090 | 209,038,061 |
| 2026-10-13 | 3.120 | 3.130 | 3.070 | 3.080 | 3.080 | 263,438,997 |
| 2026-10-12 | 3.070 | 3.130 | 3.060 | 3.130 | 3.130 | 259,433,893 |
| 2026-10-09 | 3.080 | 3.100 | 3.060 | 3.060 | 3.060 | 209,091,428 |
| 2026-10-08 | 3.040 | 3.100 | 3.030 | 3.080 | 3.080 | 302,513,045 |
| 2026-09-30 | 3.010 | 3.050 | 3.010 | 3.040 | 3.040 | 177,940,903 |
| 2026-09-29 | 2.990 | 3.020 | 2.980 | 3.010 | 3.010 | 130,538,784 |
| 2026-09-28 | 3.000 | 3.010 | 2.980 | 2.990 | 2.990 | 130,275,040 |
| 2026-09-24 | 3.000 | 3.020 | 2.990 | 3.000 | 3.000 | 93,589,607 |
| 2026-09-23 | 3.010 | 3.020 | 3.000 | 3.000 | 3.000 | 108,911,415 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1900 CNY |
| 2022-06-29 | 0.2010 CNY |
| 2021-07-21 | 0.2100 CNY |
| 2020-06-24 | 0.2140 CNY |
| 2019-06-26 | 0.1610 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.