Anhui Xinhua Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.730 | 4.820 | 4.720 | 4.810 | 4.550 | 7,586,960 |
| 2021-11-09 | 4.760 | 4.800 | 4.720 | 4.720 | 4.465 | 4,826,234 |
| 2021-11-08 | 4.720 | 4.830 | 4.700 | 4.760 | 4.503 | 11,375,000 |
| 2021-11-05 | 4.630 | 4.720 | 4.620 | 4.690 | 4.437 | 3,955,124 |
| 2021-11-04 | 4.660 | 4.660 | 4.600 | 4.650 | 4.399 | 4,600,939 |
| 2021-11-03 | 4.540 | 4.650 | 4.540 | 4.620 | 4.371 | 5,860,630 |
| 2021-11-02 | 4.570 | 4.600 | 4.520 | 4.560 | 4.314 | 6,747,708 |
| 2021-11-01 | 4.700 | 4.710 | 4.570 | 4.590 | 4.342 | 10,392,211 |
| 2021-10-29 | 4.500 | 4.730 | 4.500 | 4.710 | 4.456 | 8,967,908 |
| 2021-10-28 | 4.480 | 4.540 | 4.470 | 4.520 | 4.276 | 4,622,439 |
| 2021-10-27 | 4.600 | 4.610 | 4.460 | 4.500 | 4.257 | 5,069,702 |
| 2021-10-26 | 4.680 | 4.680 | 4.590 | 4.610 | 4.361 | 5,073,926 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1850 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2021-06-08 | 0.1600 CNY |
| 2020-06-16 | 0.1600 CNY |
| 2019-06-27 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.